Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 509.5 519.0 509.0 518.5 114.42 Thousand
18 Apr, 2024 514.5 516.0 510.0 511.0 87.48 Thousand
17 Apr, 2024 509.0 516.5 507.5 514.0 95.46 Thousand
16 Apr, 2024 515.0 516.0 510.0 510.0 133.53 Thousand
15 Apr, 2024 518.0 519.5 516.0 517.0 68.36 Thousand
12 Apr, 2024 517.5 520.0 516.0 518.0 82.38 Thousand
11 Apr, 2024 519.0 521.0 516.5 517.5 102.95 Thousand
10 Apr, 2024 520.5 522.5 516.0 519.5 83.35 Thousand
09 Apr, 2024 517.5 521.0 517.0 520.0 86.9 Thousand
08 Apr, 2024 523.5 523.5 517.5 518.0 93.62 Thousand