Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 529.2 531.4 526.6 531.2 83.72 Thousand
19 Mar, 2024 527.6 530.6 526.2 529.0 102.21 Thousand
18 Mar, 2024 528.0 528.6 522.0 526.6 159.64 Thousand
15 Mar, 2024 511.4 531.2 511.4 528.4 453.33 Thousand
14 Mar, 2024 507.8 510.2 503.0 503.8 66.49 Thousand
13 Mar, 2024 505.4 507.8 503.0 505.4 59.73 Thousand
12 Mar, 2024 510.0 511.4 506.2 506.2 85.81 Thousand
11 Mar, 2024 509.2 513.8 507.2 508.8 61.65 Thousand
08 Mar, 2024 506.2 507.6 502.2 507.6 80.14 Thousand
07 Mar, 2024 510.0 513.4 506.8 506.8 90.68 Thousand