Swisscom AG (SCMN.SW)

CHF 499.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 517.5 521.0 517.0 520.0 86.9 Thousand
08 Apr, 2024 523.5 523.5 517.5 518.0 93.62 Thousand
05 Apr, 2024 524.5 527.5 521.5 522.5 139.33 Thousand
04 Apr, 2024 527.0 531.0 525.5 528.0 166.16 Thousand
03 Apr, 2024 522.5 527.5 521.5 523.5 135.64 Thousand
02 Apr, 2024 532.0 533.0 520.0 522.0 136.43 Thousand
28 Mar, 2024 559.0 559.8 550.8 551.4 131.99 Thousand
27 Mar, 2024 548.0 557.0 547.8 555.2 141.52 Thousand
26 Mar, 2024 540.0 549.2 539.8 548.6 136.46 Thousand
25 Mar, 2024 536.0 538.6 534.6 538.0 81.67 Thousand