Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 504.0 505.6 496.0 502.4 170.1 Thousand
06 Feb, 2024 505.0 507.6 503.6 505.8 90.87 Thousand
05 Feb, 2024 511.4 513.0 506.0 506.0 73.44 Thousand
02 Feb, 2024 509.2 515.2 508.8 510.0 59 Thousand
01 Feb, 2024 517.4 519.6 508.8 508.8 67.62 Thousand
31 Jan, 2024 519.2 519.8 514.4 516.2 104.9 Thousand
30 Jan, 2024 519.0 520.2 514.8 515.6 131.82 Thousand
29 Jan, 2024 522.0 522.6 517.0 517.8 57.75 Thousand
26 Jan, 2024 515.0 522.0 515.0 522.0 65.62 Thousand
25 Jan, 2024 515.0 517.2 514.0 516.0 47.65 Thousand