Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 514.4 517.2 513.2 515.0 54.44 Thousand
23 Jan, 2024 518.2 518.4 513.4 514.6 54.73 Thousand
22 Jan, 2024 512.8 517.0 511.0 516.4 49.37 Thousand
19 Jan, 2024 509.0 512.2 508.6 511.0 79.89 Thousand
18 Jan, 2024 507.8 508.2 505.6 506.4 59.18 Thousand
17 Jan, 2024 512.0 512.4 507.4 509.0 77.09 Thousand
16 Jan, 2024 514.4 515.6 511.8 513.2 64.86 Thousand
15 Jan, 2024 512.0 514.0 510.6 514.0 39.88 Thousand
12 Jan, 2024 509.4 511.6 508.0 511.4 44.16 Thousand
11 Jan, 2024 511.2 512.4 508.2 508.6 49.75 Thousand