Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 506.0 510.8 505.4 509.6 58.16 Thousand
09 Jan, 2024 511.0 511.4 506.6 508.0 86.96 Thousand
08 Jan, 2024 517.8 518.2 513.0 513.6 57.05 Thousand
05 Jan, 2024 516.2 517.0 512.6 515.6 45.64 Thousand
04 Jan, 2024 517.0 519.2 514.6 517.8 75.15 Thousand
03 Jan, 2024 515.0 520.0 514.4 515.8 113.09 Thousand
29 Dec, 2023 506.8 507.6 503.4 506.0 45.31 Thousand
28 Dec, 2023 507.0 507.0 502.6 502.6 44.52 Thousand
27 Dec, 2023 509.4 509.6 504.6 506.6 49.32 Thousand
22 Dec, 2023 508.8 510.2 507.2 509.4 45.19 Thousand