Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 503.2 507.8 501.2 507.0 71.39 Thousand
20 Dec, 2023 510.2 511.0 507.0 508.4 68.13 Thousand
19 Dec, 2023 511.8 513.0 506.6 507.4 74.71 Thousand
18 Dec, 2023 508.8 517.8 507.4 511.4 91.83 Thousand
15 Dec, 2023 508.0 510.4 504.8 505.8 168.62 Thousand
14 Dec, 2023 509.6 513.2 507.8 509.6 108.81 Thousand
13 Dec, 2023 510.8 513.2 508.0 509.8 73.75 Thousand
12 Dec, 2023 509.0 513.6 507.4 510.6 91.23 Thousand
11 Dec, 2023 510.6 510.8 508.2 508.4 49.59 Thousand
08 Dec, 2023 509.6 509.8 506.4 508.6 56.47 Thousand