Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 512.4 513.8 510.4 510.4 172.91 Thousand
29 Nov, 2023 515.0 515.0 511.4 511.4 52.07 Thousand
28 Nov, 2023 513.6 514.2 510.6 513.0 75.56 Thousand
27 Nov, 2023 516.8 518.2 514.4 514.6 47.86 Thousand
24 Nov, 2023 517.4 517.4 513.4 515.8 39.91 Thousand
23 Nov, 2023 512.0 517.2 510.6 516.2 45.33 Thousand
22 Nov, 2023 513.0 514.4 511.2 512.2 39.4 Thousand
21 Nov, 2023 510.4 511.0 507.4 511.0 46.26 Thousand
20 Nov, 2023 509.0 513.2 507.2 510.4 92.74 Thousand
17 Nov, 2023 510.2 512.8 509.0 509.0 55.08 Thousand