Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 541.4 543.2 537.4 539.4 62.35 Thousand
18 Oct, 2023 543.8 548.2 541.8 544.4 50.55 Thousand
17 Oct, 2023 545.2 548.4 542.6 544.0 38.3 Thousand
16 Oct, 2023 546.2 546.2 542.8 544.0 63.07 Thousand
13 Oct, 2023 546.4 550.0 546.2 546.2 36.23 Thousand
12 Oct, 2023 546.8 550.4 545.0 545.2 40.31 Thousand
11 Oct, 2023 546.8 550.6 545.0 548.0 44.37 Thousand
10 Oct, 2023 545.0 548.6 543.6 545.2 55.93 Thousand
09 Oct, 2023 540.4 543.6 538.6 543.0 43.21 Thousand
06 Oct, 2023 539.0 541.4 534.8 538.8 44.76 Thousand