Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 537.0 539.4 534.6 537.4 55.28 Thousand
04 Oct, 2023 537.0 541.4 535.6 536.4 51.73 Thousand
03 Oct, 2023 543.6 543.8 537.2 539.4 50.31 Thousand
02 Oct, 2023 543.8 546.4 541.8 542.6 45.73 Thousand
29 Sep, 2023 543.0 547.4 542.2 544.2 74.88 Thousand
28 Sep, 2023 544.4 544.6 540.4 542.4 38.89 Thousand
27 Sep, 2023 549.8 549.8 542.4 543.0 55.38 Thousand
26 Sep, 2023 545.2 550.0 545.0 549.0 63.83 Thousand
25 Sep, 2023 552.0 552.0 543.6 545.2 56.24 Thousand
22 Sep, 2023 552.4 553.4 550.0 552.0 47.25 Thousand