Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 550.8 556.6 550.6 556.0 77.1 Thousand
20 Sep, 2023 550.6 552.4 548.8 551.0 55.21 Thousand
19 Sep, 2023 546.2 548.2 545.6 548.2 44.62 Thousand
18 Sep, 2023 547.0 548.4 544.8 548.2 53.11 Thousand
15 Sep, 2023 547.6 550.0 546.2 547.4 147.84 Thousand
14 Sep, 2023 545.8 547.2 543.0 545.2 54.94 Thousand