CHF 548.0
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 560.5 | 562.5 | 560.0 | 562.0 | 4345.00 |
11 Jun, 2025 | 561.0 | 563.0 | 560.5 | 563.0 | 3654.00 |
10 Jun, 2025 | 565.0 | 568.5 | 561.0 | 562.0 | 5441.00 |
06 Jun, 2025 | 571.0 | 571.5 | 564.5 | 565.5 | 47.66 Thousand |
05 Jun, 2025 | 566.0 | 570.5 | 563.5 | 569.5 | 86.81 Thousand |
04 Jun, 2025 | 566.5 | 569.5 | 565.0 | 567.0 | 51.5 Thousand |
03 Jun, 2025 | 568.5 | 570.5 | 566.0 | 566.5 | 54.2 Thousand |
02 Jun, 2025 | 568.5 | 569.5 | 560.5 | 566.5 | 76 Thousand |
30 May, 2025 | 568.5 | 571.5 | 565.5 | 565.5 | 179.01 Thousand |
28 May, 2025 | 568.5 | 569.5 | 564.0 | 565.5 | 44.47 Thousand |
AZTEF
NTG
1430
7455
7611
MHUA