Swisscom AG (SCMN.SW)

CHF 548.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 563.0 566.5 560.5 561.5 5922.00
12 Jun, 2025 560.5 562.5 560.0 562.0 4345.00
11 Jun, 2025 561.0 563.0 560.5 563.0 3654.00
10 Jun, 2025 565.0 568.5 561.0 562.0 5441.00
06 Jun, 2025 571.0 571.5 564.5 565.5 47.66 Thousand
05 Jun, 2025 566.0 570.5 563.5 569.5 86.81 Thousand
04 Jun, 2025 566.5 569.5 565.0 567.0 51.5 Thousand
03 Jun, 2025 568.5 570.5 566.0 566.5 54.2 Thousand
02 Jun, 2025 568.5 569.5 560.5 566.5 76 Thousand
30 May, 2025 568.5 571.5 565.5 565.5 179.01 Thousand