Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 506.0 508.5 502.5 504.5 103.26 Thousand
30 Dec, 2024 504.0 505.5 502.5 504.5 56.45 Thousand
27 Dec, 2024 502.5 503.0 498.8 503.0 80.57 Thousand
23 Dec, 2024 501.0 502.0 498.0 501.0 60.55 Thousand
20 Dec, 2024 498.0 499.2 494.6 498.4 181.95 Thousand
19 Dec, 2024 501.0 501.5 497.4 501.5 129.64 Thousand
18 Dec, 2024 505.5 505.5 501.0 503.0 82 Thousand
17 Dec, 2024 502.5 508.0 502.5 507.0 92.56 Thousand
16 Dec, 2024 507.0 507.0 503.0 505.5 85.9 Thousand
13 Dec, 2024 504.5 506.5 503.0 505.5 76.94 Thousand