Swisscom AG (SCMN.SW)
CHF 548.0
(-0.36%)
CHF 548.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 565.5 | 568.5 | 562.0 | 567.5 | 68.22 Thousand |
| 20 May, 2025 | 560.0 | 567.5 | 558.0 | 567.0 | 114.77 Thousand |
| 19 May, 2025 | 554.0 | 559.0 | 548.5 | 559.0 | 112.51 Thousand |
| 16 May, 2025 | 548.0 | 552.0 | 548.0 | 552.0 | 103.16 Thousand |
| 15 May, 2025 | 537.5 | 545.5 | 534.5 | 545.5 | 92.05 Thousand |
| 14 May, 2025 | 531.0 | 538.5 | 529.5 | 536.5 | 103.39 Thousand |
| 13 May, 2025 | 531.0 | 535.0 | 529.5 | 532.5 | 72.36 Thousand |
| 12 May, 2025 | 544.0 | 546.0 | 528.0 | 532.0 | 124.11 Thousand |
| 09 May, 2025 | 539.0 | 544.0 | 534.0 | 544.0 | 75.53 Thousand |
| 08 May, 2025 | 525.0 | 545.0 | 524.5 | 540.0 | 161.01 Thousand |
AZTEF
NTG
1430
7455
7611
MHUA