Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 508.0 510.5 507.5 510.0 36.86 Thousand
27 Nov, 2024 505.5 507.0 502.0 506.5 64.89 Thousand
26 Nov, 2024 507.0 508.5 502.5 504.0 91.4 Thousand
25 Nov, 2024 510.0 510.0 506.0 509.0 136.41 Thousand
22 Nov, 2024 507.0 510.0 505.0 509.5 85.54 Thousand
21 Nov, 2024 508.5 509.0 503.5 505.5 55.18 Thousand
20 Nov, 2024 510.0 512.5 507.5 508.0 51.31 Thousand
19 Nov, 2024 511.0 514.0 506.0 508.5 87.67 Thousand
18 Nov, 2024 513.0 514.5 511.5 512.5 59.73 Thousand
15 Nov, 2024 513.0 517.5 512.5 512.5 91.94 Thousand