Swisscom AG (SCMN.SW)
CHF 548.0
(-0.36%)
CHF 548.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 549.0 | 551.5 | 545.5 | 545.5 | 60.17 Thousand |
| 02 May, 2025 | 549.5 | 551.5 | 546.5 | 548.0 | 77.66 Thousand |
| 30 Apr, 2025 | 547.0 | 551.0 | 547.0 | 550.0 | 108.1 Thousand |
| 29 Apr, 2025 | 543.0 | 547.5 | 542.0 | 547.5 | 91.11 Thousand |
| 28 Apr, 2025 | 542.0 | 542.5 | 538.0 | 542.5 | 115.28 Thousand |
| 25 Apr, 2025 | 538.0 | 540.5 | 534.0 | 538.5 | 91.47 Thousand |
| 24 Apr, 2025 | 536.5 | 540.5 | 536.5 | 538.5 | 64.25 Thousand |
| 23 Apr, 2025 | 537.0 | 540.5 | 532.5 | 536.5 | 101.27 Thousand |
| 22 Apr, 2025 | 535.5 | 539.0 | 534.5 | 537.5 | 76.06 Thousand |
| 17 Apr, 2025 | 529.5 | 536.0 | 526.5 | 536.0 | 119.57 Thousand |
AZTEF
NTG
1430
7455
7611
MHUA