Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 516.5 517.0 512.0 516.5 63.31 Thousand
13 Nov, 2024 514.0 516.5 511.5 513.5 59.06 Thousand
12 Nov, 2024 519.0 519.0 512.5 513.0 103.46 Thousand
11 Nov, 2024 518.0 523.0 517.0 521.5 86.84 Thousand
08 Nov, 2024 523.5 524.5 516.5 519.0 133.17 Thousand
07 Nov, 2024 527.0 528.0 522.0 523.5 62.85 Thousand
06 Nov, 2024 534.5 535.5 522.0 524.0 105.58 Thousand
05 Nov, 2024 535.0 535.5 528.0 529.0 66.65 Thousand
04 Nov, 2024 531.0 536.0 530.0 534.5 53.66 Thousand
01 Nov, 2024 525.5 539.5 525.0 532.5 125.13 Thousand