Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 527.0 528.0 522.0 523.5 62.85 Thousand
06 Nov, 2024 534.5 535.5 522.0 524.0 105.58 Thousand
05 Nov, 2024 535.0 535.5 528.0 529.0 66.65 Thousand
04 Nov, 2024 531.0 536.0 530.0 534.5 53.66 Thousand
01 Nov, 2024 525.5 539.5 525.0 532.5 125.13 Thousand
31 Oct, 2024 552.0 555.0 522.5 526.0 212.15 Thousand
30 Oct, 2024 557.0 557.0 552.5 554.0 86.59 Thousand
29 Oct, 2024 564.5 565.0 557.0 557.5 67.74 Thousand
28 Oct, 2024 561.0 562.5 558.0 560.0 69.89 Thousand
25 Oct, 2024 558.5 559.5 556.0 559.0 37.95 Thousand