Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 552.0 555.0 522.5 526.0 212.15 Thousand
30 Oct, 2024 557.0 557.0 552.5 554.0 86.59 Thousand
29 Oct, 2024 564.5 565.0 557.0 557.5 67.74 Thousand
28 Oct, 2024 561.0 562.5 558.0 560.0 69.89 Thousand
25 Oct, 2024 558.5 559.5 556.0 559.0 37.95 Thousand
24 Oct, 2024 562.0 565.0 559.0 559.0 45.22 Thousand
23 Oct, 2024 559.0 560.5 555.5 560.5 62.92 Thousand
22 Oct, 2024 560.5 560.5 554.5 558.0 82.77 Thousand
21 Oct, 2024 565.0 566.5 562.5 562.5 45.22 Thousand
18 Oct, 2024 564.5 565.5 561.5 565.5 60.81 Thousand