Swisscom AG (SCMN.SW)
CHF 548.0
(-0.36%)
CHF 548.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 531.5 | 531.5 | 526.5 | 529.5 | 132.49 Thousand |
| 13 Mar, 2025 | 531.5 | 533.5 | 528.0 | 531.5 | 96.56 Thousand |
| 12 Mar, 2025 | 530.5 | 535.5 | 529.0 | 530.0 | 158.89 Thousand |
| 11 Mar, 2025 | 529.0 | 539.0 | 529.0 | 531.0 | 209.33 Thousand |
| 10 Mar, 2025 | 521.0 | 530.5 | 518.5 | 530.0 | 164.71 Thousand |
| 07 Mar, 2025 | 514.5 | 519.5 | 512.5 | 519.5 | 109.18 Thousand |
| 06 Mar, 2025 | 510.5 | 513.5 | 505.0 | 511.5 | 121.93 Thousand |
| 05 Mar, 2025 | 511.5 | 513.0 | 507.5 | 510.5 | 148.56 Thousand |
| 04 Mar, 2025 | 513.5 | 517.0 | 513.0 | 513.5 | 124.57 Thousand |
| 03 Mar, 2025 | 513.5 | 515.5 | 509.0 | 513.5 | 82.89 Thousand |
AZTEF
NTG
1430
7455
7611
MHUA