Swisscom AG (SCMN.SW)
CHF 503.0
(-0.79%)
CHF 503.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 512.0 | 516.0 | 510.5 | 512.5 | 114.98 Thousand |
| 16 Jan, 2025 | 510.0 | 513.0 | 507.0 | 512.0 | 80.99 Thousand |
| 15 Jan, 2025 | 510.0 | 513.0 | 509.0 | 509.0 | 86.98 Thousand |
| 14 Jan, 2025 | 509.5 | 511.0 | 507.0 | 507.5 | 69.98 Thousand |
| 13 Jan, 2025 | 506.5 | 510.5 | 505.0 | 507.5 | 88.68 Thousand |
| 10 Jan, 2025 | 509.0 | 510.0 | 505.0 | 506.5 | 68.92 Thousand |
| 09 Jan, 2025 | 507.0 | 511.5 | 507.0 | 510.5 | 77.77 Thousand |
| 08 Jan, 2025 | 508.0 | 512.0 | 504.0 | 508.0 | 84.55 Thousand |
| 07 Jan, 2025 | 503.0 | 509.5 | 500.0 | 508.5 | 80.28 Thousand |
| 06 Jan, 2025 | 505.0 | 507.0 | 501.5 | 504.0 | 63.98 Thousand |
AZTEF
NTG
1430
7455
7611
MHUA