Swisscom AG (SCMN.SW)
CHF 548.0
(-0.36%)
CHF 548.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 568.5 | 569.0 | 567.5 | 569.0 | 2011.00 |
| 02 Jun, 2025 | 568.5 | 569.5 | 566.0 | 566.5 | 3441.00 |
| 30 May, 2025 | 568.5 | 571.5 | 565.5 | 565.5 | 179.01 Thousand |
| 28 May, 2025 | 568.5 | 569.5 | 564.0 | 565.5 | 44.47 Thousand |
| 27 May, 2025 | 571.5 | 573.5 | 567.0 | 567.0 | 68.59 Thousand |
| 26 May, 2025 | 568.5 | 571.5 | 566.5 | 570.0 | 58.28 Thousand |
| 23 May, 2025 | 569.0 | 569.0 | 562.5 | 568.5 | 101.49 Thousand |
| 22 May, 2025 | 566.5 | 568.5 | 562.0 | 568.5 | 68.85 Thousand |
| 21 May, 2025 | 565.5 | 568.5 | 562.0 | 567.5 | 68.22 Thousand |
| 20 May, 2025 | 560.0 | 567.5 | 558.0 | 567.0 | 114.77 Thousand |
AZTEF
NTG
1430
7455
7611
MHUA