Swisscom AG (SCMN.SW)

CHF 548.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 544.4 544.6 540.4 542.4 38.89 Thousand
27 Sep, 2023 549.8 549.8 542.4 543.0 55.38 Thousand
26 Sep, 2023 545.2 550.0 545.0 549.0 63.83 Thousand
25 Sep, 2023 552.0 552.0 543.6 545.2 56.24 Thousand
22 Sep, 2023 552.4 553.4 550.0 552.0 47.25 Thousand
21 Sep, 2023 550.8 556.6 550.6 556.0 77.1 Thousand
20 Sep, 2023 550.6 552.4 548.8 551.0 55.21 Thousand
19 Sep, 2023 546.2 548.2 545.6 548.2 44.62 Thousand
18 Sep, 2023 547.0 548.4 544.8 548.2 53.11 Thousand
15 Sep, 2023 547.6 550.0 546.2 547.4 147.84 Thousand