Swisscom AG (SCMN.SW)

CHF 548.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 532.4 535.6 531.6 534.8 42.77 Thousand
23 Oct, 2023 536.2 536.8 529.8 533.8 49.87 Thousand
20 Oct, 2023 536.2 539.4 535.2 536.2 80.56 Thousand
19 Oct, 2023 541.4 543.2 537.4 539.4 62.35 Thousand
18 Oct, 2023 543.8 548.2 541.8 544.4 50.55 Thousand
17 Oct, 2023 545.2 548.4 542.6 544.0 38.3 Thousand
16 Oct, 2023 546.2 546.2 542.8 544.0 63.07 Thousand
13 Oct, 2023 546.4 550.0 546.2 546.2 36.23 Thousand
12 Oct, 2023 546.8 550.4 545.0 545.2 40.31 Thousand
11 Oct, 2023 546.8 550.6 545.0 548.0 44.37 Thousand