Swisscom AG (SCMN.SW)

CHF 548.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 513.0 514.4 511.2 512.2 39.4 Thousand
21 Nov, 2023 510.4 511.0 507.4 511.0 46.26 Thousand
20 Nov, 2023 509.0 513.2 507.2 510.4 92.74 Thousand
17 Nov, 2023 510.2 512.8 509.0 509.0 55.08 Thousand
16 Nov, 2023 508.2 513.4 507.8 509.2 120.58 Thousand
15 Nov, 2023 509.0 510.6 504.4 505.0 72.13 Thousand
14 Nov, 2023 512.2 513.4 506.6 507.8 66.5 Thousand
13 Nov, 2023 513.8 515.0 511.2 511.2 64.45 Thousand
10 Nov, 2023 518.0 521.6 510.8 512.2 78.2 Thousand
09 Nov, 2023 511.2 519.2 510.4 515.2 107.33 Thousand