Swisscom AG (SCMN.SW)

CHF 548.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 513.8 515.0 511.2 511.2 64.45 Thousand
10 Nov, 2023 518.0 521.6 510.8 512.2 78.2 Thousand
09 Nov, 2023 511.2 519.2 510.4 515.2 107.33 Thousand
08 Nov, 2023 510.8 513.2 508.6 510.4 80.59 Thousand
07 Nov, 2023 516.0 518.0 511.0 511.0 53.04 Thousand
06 Nov, 2023 513.0 521.0 512.2 515.6 73.7 Thousand
03 Nov, 2023 517.0 522.0 512.6 513.8 120.24 Thousand
02 Nov, 2023 547.4 547.4 514.6 514.6 204.35 Thousand
01 Nov, 2023 544.4 551.8 543.4 549.8 82.6 Thousand
31 Oct, 2023 539.2 545.0 538.8 544.0 69.27 Thousand