Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 511.2 519.2 510.4 515.2 107.33 Thousand
08 Nov, 2023 510.8 513.2 508.6 510.4 80.59 Thousand
07 Nov, 2023 516.0 518.0 511.0 511.0 53.04 Thousand
06 Nov, 2023 513.0 521.0 512.2 515.6 73.7 Thousand
03 Nov, 2023 517.0 522.0 512.6 513.8 120.24 Thousand
02 Nov, 2023 547.4 547.4 514.6 514.6 204.35 Thousand
01 Nov, 2023 544.4 551.8 543.4 549.8 82.6 Thousand
31 Oct, 2023 539.2 545.0 538.8 544.0 69.27 Thousand
30 Oct, 2023 535.2 540.4 533.8 538.2 43.9 Thousand
27 Oct, 2023 534.2 539.0 533.4 534.8 43.76 Thousand