Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 517.6 520.6 515.6 517.4 67.14 Thousand
20 Feb, 2024 518.2 521.4 515.6 520.6 67.7 Thousand
19 Feb, 2024 512.0 516.4 510.8 516.4 59.8 Thousand
16 Feb, 2024 509.6 512.8 507.2 509.4 88.88 Thousand
15 Feb, 2024 503.2 509.4 503.2 508.6 105.52 Thousand
14 Feb, 2024 501.4 507.4 500.4 503.2 71.76 Thousand
13 Feb, 2024 501.0 504.8 498.7 500.8 85.08 Thousand
12 Feb, 2024 500.0 503.0 496.1 497.5 128.71 Thousand
09 Feb, 2024 498.2 500.4 493.9 498.2 126.83 Thousand
08 Feb, 2024 502.0 504.4 497.8 498.8 143.43 Thousand