Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 505.5 510.5 505.0 509.0 81.96 Thousand
02 Jul, 2024 508.5 510.0 506.0 506.0 105.93 Thousand
01 Jul, 2024 508.5 511.5 508.0 508.5 82.12 Thousand
28 Jun, 2024 500.5 505.5 500.0 505.5 99.11 Thousand
27 Jun, 2024 502.5 503.5 499.4 499.8 68.03 Thousand
26 Jun, 2024 506.0 507.5 499.2 502.5 82.97 Thousand
25 Jun, 2024 508.0 510.5 504.5 505.5 93.12 Thousand
24 Jun, 2024 500.0 507.0 497.6 506.5 90.78 Thousand
21 Jun, 2024 498.8 502.0 498.0 500.0 184.26 Thousand
20 Jun, 2024 498.6 502.0 497.4 501.0 78.87 Thousand