Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 535.0 541.5 533.5 538.0 85.48 Thousand
30 Jul, 2024 538.5 540.5 537.0 538.5 73.25 Thousand
29 Jul, 2024 537.0 539.5 535.5 536.0 73.44 Thousand
26 Jul, 2024 534.5 535.0 532.0 535.0 74.64 Thousand
25 Jul, 2024 530.0 535.0 529.0 534.5 137.84 Thousand
24 Jul, 2024 529.5 533.0 528.0 532.0 67.07 Thousand
23 Jul, 2024 534.5 535.0 531.5 533.0 56.31 Thousand
22 Jul, 2024 533.0 537.5 532.5 534.0 97.58 Thousand
19 Jul, 2024 529.5 533.0 528.0 531.5 67.48 Thousand
18 Jul, 2024 530.0 533.0 528.0 530.5 86.94 Thousand