Swisscom AG (SCMN.SW)
CHF 548.0
(-0.36%)
CHF 548.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 505.5 | 505.5 | 501.0 | 503.0 | 81.97 Thousand |
| 17 Dec, 2024 | 502.5 | 508.0 | 502.5 | 507.0 | 92.56 Thousand |
| 16 Dec, 2024 | 507.0 | 507.0 | 503.0 | 505.5 | 85.9 Thousand |
| 13 Dec, 2024 | 504.5 | 506.5 | 503.0 | 505.5 | 76.94 Thousand |
| 12 Dec, 2024 | 501.5 | 506.0 | 501.0 | 504.5 | 78.61 Thousand |
| 11 Dec, 2024 | 505.0 | 506.0 | 501.0 | 503.5 | 103.84 Thousand |
| 10 Dec, 2024 | 510.0 | 511.0 | 502.5 | 504.0 | 90.72 Thousand |
| 09 Dec, 2024 | 512.0 | 512.0 | 506.5 | 508.0 | 93.18 Thousand |
| 06 Dec, 2024 | 507.5 | 515.0 | 507.5 | 510.5 | 56.84 Thousand |
| 05 Dec, 2024 | 508.0 | 510.5 | 506.0 | 510.5 | 96.36 Thousand |
AZTEF
NTG
1430
7455
7611
MHUA