Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 538.5 538.5 534.0 534.0 54.67 Thousand
28 Aug, 2024 537.5 539.0 537.0 538.0 59.12 Thousand
27 Aug, 2024 536.5 539.0 535.5 535.5 56.66 Thousand
26 Aug, 2024 534.5 537.5 533.5 536.5 42.25 Thousand
23 Aug, 2024 531.0 534.0 530.5 534.0 41.63 Thousand
22 Aug, 2024 531.0 532.5 530.0 530.5 53.21 Thousand
21 Aug, 2024 529.5 531.5 528.5 530.0 64.01 Thousand
20 Aug, 2024 531.5 532.5 528.5 530.5 52.82 Thousand
19 Aug, 2024 531.0 534.0 531.0 532.0 47.84 Thousand
16 Aug, 2024 528.5 530.5 527.5 530.5 47.57 Thousand