Schindler Holding AG (SCHN.SW)

CHF 247.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 247.0 252.0 246.5 251.5 24.24 Thousand
06 Nov, 2024 251.0 253.5 245.5 247.0 27.63 Thousand
05 Nov, 2024 249.5 250.0 248.0 249.5 23.44 Thousand
04 Nov, 2024 248.0 250.0 248.0 249.5 10.14 Thousand
01 Nov, 2024 244.5 249.5 244.5 248.5 16.22 Thousand
31 Oct, 2024 246.0 246.0 243.5 246.0 32.63 Thousand
30 Oct, 2024 249.0 251.0 246.0 247.0 13.27 Thousand
29 Oct, 2024 250.5 251.5 249.5 251.0 16.47 Thousand
28 Oct, 2024 247.5 250.0 247.5 248.5 16.71 Thousand
25 Oct, 2024 245.0 248.5 245.0 247.0 12.19 Thousand