Schindler Holding AG (SCHN.SW)

CHF 247.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 245.0 247.0 244.5 247.0 14.69 Thousand
16 Jan, 2025 246.0 246.0 242.0 244.0 28.57 Thousand
15 Jan, 2025 243.0 245.0 242.5 244.5 22.17 Thousand
14 Jan, 2025 243.0 245.0 242.5 243.5 23.4 Thousand
13 Jan, 2025 245.5 245.5 242.0 243.0 16.42 Thousand
10 Jan, 2025 246.5 248.5 245.5 247.0 17.02 Thousand
09 Jan, 2025 247.5 248.0 245.5 246.5 15.17 Thousand
08 Jan, 2025 248.0 248.5 245.5 247.5 26.22 Thousand
07 Jan, 2025 247.5 247.5 244.5 246.0 37.93 Thousand
06 Jan, 2025 246.5 247.5 244.5 247.5 26.21 Thousand