Schindler Holding AG (SCHN.SW)

CHF 247.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 249.0 251.0 243.0 246.0 28.06 Thousand
30 Dec, 2024 247.5 247.5 246.0 247.5 16 Thousand
27 Dec, 2024 245.5 248.5 245.0 248.5 23.45 Thousand
23 Dec, 2024 244.0 247.0 242.5 245.5 28.41 Thousand
20 Dec, 2024 242.0 245.0 241.5 245.0 37.88 Thousand
19 Dec, 2024 245.0 247.0 242.5 244.5 40.13 Thousand
18 Dec, 2024 249.5 250.0 246.0 247.0 39.33 Thousand
17 Dec, 2024 251.0 251.5 249.0 250.5 17.23 Thousand
16 Dec, 2024 252.0 252.0 250.0 251.5 17.84 Thousand
13 Dec, 2024 251.5 253.5 251.0 252.0 15.69 Thousand