Schindler Holding AG (SCHN.SW)

CHF 247.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 243.0 245.5 243.0 245.5 18.32 Thousand
20 Nov, 2024 250.0 250.0 244.5 244.5 13.25 Thousand
19 Nov, 2024 247.5 248.0 242.5 245.5 20.16 Thousand
18 Nov, 2024 248.0 248.0 245.0 247.5 14.11 Thousand
15 Nov, 2024 248.0 250.0 247.5 248.0 17.25 Thousand
14 Nov, 2024 249.0 250.5 247.5 250.0 17.33 Thousand
13 Nov, 2024 245.0 249.0 245.0 249.0 18.58 Thousand
12 Nov, 2024 250.0 251.5 246.0 246.5 14.67 Thousand
11 Nov, 2024 252.0 254.0 251.5 251.5 15.89 Thousand
08 Nov, 2024 251.5 252.0 249.5 251.5 16.46 Thousand