Schindler Holding AG (SCHN.SW)

CHF 247.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 245.0 248.0 245.0 245.5 17.74 Thousand
23 Oct, 2024 249.0 249.0 247.0 247.0 11.74 Thousand
22 Oct, 2024 250.0 251.5 249.0 249.0 18.69 Thousand
21 Oct, 2024 251.0 252.5 250.5 251.0 8612.00
18 Oct, 2024 253.5 254.0 250.0 252.0 19.48 Thousand
17 Oct, 2024 241.5 251.5 241.5 251.5 61.91 Thousand
16 Oct, 2024 238.0 244.0 238.0 241.5 16.93 Thousand
15 Oct, 2024 243.5 243.5 240.5 242.5 19.32 Thousand
14 Oct, 2024 240.0 242.5 240.0 242.5 16.79 Thousand
11 Oct, 2024 237.0 241.5 237.0 240.5 32.26 Thousand