Schindler Holding AG (SCHN.SW)

CHF 247.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 238.5 239.5 237.0 237.0 7970.00
09 Oct, 2024 237.0 239.0 236.5 238.5 14.15 Thousand
08 Oct, 2024 242.0 242.0 235.5 237.5 9317.00
07 Oct, 2024 239.5 240.0 237.5 239.5 7854.00
04 Oct, 2024 240.0 241.0 237.5 238.5 15.77 Thousand
03 Oct, 2024 241.0 243.0 239.0 240.5 13.54 Thousand
02 Oct, 2024 240.5 242.0 240.0 242.0 13.7 Thousand
01 Oct, 2024 241.0 242.5 238.5 241.0 19.75 Thousand
30 Sep, 2024 239.5 244.0 239.5 240.5 37.59 Thousand
27 Sep, 2024 242.0 243.0 239.5 241.5 20.77 Thousand