Schindler Holding AG (SCHN.SW)

CHF 247.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 244.5 248.5 244.5 248.0 18.6 Thousand
27 Nov, 2024 245.0 246.0 243.5 245.5 15.66 Thousand
26 Nov, 2024 247.5 249.0 244.0 244.5 22.57 Thousand
25 Nov, 2024 248.5 250.5 248.0 249.5 58.37 Thousand
22 Nov, 2024 247.0 249.5 245.5 248.5 15.79 Thousand
21 Nov, 2024 243.0 245.5 243.0 245.5 18.32 Thousand
20 Nov, 2024 250.0 250.0 244.5 244.5 13.25 Thousand
19 Nov, 2024 247.5 248.0 242.5 245.5 20.16 Thousand
18 Nov, 2024 248.0 248.0 245.0 247.5 14.11 Thousand
15 Nov, 2024 248.0 250.0 247.5 248.0 17.25 Thousand