Roche Holding AG (ROG.SW)

CHF 259.9

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 252.85 254.2 251.7 252.5 926.99 Thousand
11 Jan, 2024 253.8 254.95 250.05 250.6 957.18 Thousand
10 Jan, 2024 250.8 254.9 249.4 253.9 1.31 Million
09 Jan, 2024 252.3 253.85 251.35 252.25 894.04 Thousand
08 Jan, 2024 251.55 252.15 249.8 251.45 724.03 Thousand
05 Jan, 2024 254.1 255.9 250.2 251.3 879.61 Thousand
04 Jan, 2024 254.45 255.75 251.6 254.35 1.16 Million
03 Jan, 2024 249.05 253.45 248.25 251.85 1.68 Million
29 Dec, 2023 242.5 244.7 242.3 244.5 558.25 Thousand
28 Dec, 2023 243.7 244.5 242.45 242.45 636.36 Thousand