Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 225.6 226.55 224.9 225.5 757.88 Thousand
22 Mar, 2024 224.55 227.85 224.0 225.3 1.18 Million
21 Mar, 2024 229.0 230.3 224.05 225.05 2.33 Million
20 Mar, 2024 230.0 232.0 229.0 230.95 956.55 Thousand
19 Mar, 2024 229.0 231.55 227.0 229.05 1.23 Million
18 Mar, 2024 230.8 231.0 228.1 229.6 928.19 Thousand
15 Mar, 2024 233.0 233.7 230.4 230.8 5.85 Million
14 Mar, 2024 233.5 234.85 230.65 232.4 1.96 Million
13 Mar, 2024 244.75 244.75 240.65 241.0 1.86 Million
12 Mar, 2024 242.7 245.55 241.3 244.75 2.09 Million