Roche Holding AG (ROG.SW)

CHF 262.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 243.0 248.7 243.0 247.45 1.17 Million
25 Jan, 2024 244.0 244.35 240.15 242.0 992.56 Thousand
24 Jan, 2024 243.8 245.15 242.85 245.15 914.33 Thousand
23 Jan, 2024 246.9 248.65 243.45 243.75 1.07 Million
22 Jan, 2024 245.1 248.9 244.25 247.8 980.41 Thousand
19 Jan, 2024 248.0 249.1 244.1 244.1 1.4 Million
18 Jan, 2024 244.75 248.25 243.6 245.95 1.17 Million
17 Jan, 2024 248.0 248.7 246.15 247.25 876.6 Thousand
16 Jan, 2024 250.0 250.8 247.45 250.1 921.49 Thousand
15 Jan, 2024 252.5 252.8 250.4 250.85 642.01 Thousand