Roche Holding AG (ROG.SW)

CHF 262.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 225.1 225.1 222.75 224.9 1.32 Million
08 Feb, 2024 226.8 230.05 224.75 224.9 1.38 Million
07 Feb, 2024 231.5 231.9 227.65 228.2 2.31 Million
06 Feb, 2024 231.1 231.95 227.0 230.55 1.93 Million
05 Feb, 2024 232.95 234.0 228.95 230.5 1.73 Million
02 Feb, 2024 233.9 236.4 233.15 234.1 1.29 Million
01 Feb, 2024 240.95 241.2 233.2 233.5 3.17 Million
31 Jan, 2024 248.95 248.95 245.1 247.1 1.34 Million
30 Jan, 2024 246.25 248.45 245.7 246.7 736.72 Thousand
29 Jan, 2024 246.35 247.6 245.8 246.75 673.65 Thousand