Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 226.6 226.7 220.6 222.2 2.21 Million
23 Apr, 2024 225.6 230.5 225.6 229.7 2.2 Million
22 Apr, 2024 222.9 227.2 222.9 225.8 1.83 Million
19 Apr, 2024 219.3 222.1 218.5 222.1 1.36 Million
18 Apr, 2024 219.4 221.8 219.1 220.0 1.08 Million
17 Apr, 2024 220.0 222.2 218.7 220.1 1.1 Million
16 Apr, 2024 224.1 224.9 220.3 221.5 1.19 Million
15 Apr, 2024 226.8 227.2 223.8 225.1 761.09 Thousand
12 Apr, 2024 224.6 226.9 224.5 225.0 1.29 Million
11 Apr, 2024 223.1 228.9 223.1 226.1 1.35 Million