Roche Holding AG (ROG.SW)

CHF 262.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 236.7 238.5 236.3 238.2 1.41 Million
07 Mar, 2024 236.45 238.5 235.8 237.9 1.42 Million
06 Mar, 2024 234.4 236.55 234.3 235.9 926.2 Thousand
05 Mar, 2024 233.5 237.2 232.95 234.7 1.63 Million
04 Mar, 2024 233.05 235.0 232.0 233.55 1.08 Million
01 Mar, 2024 232.1 235.4 231.65 233.2 1.09 Million
29 Feb, 2024 232.45 233.5 230.75 231.95 1.57 Million
28 Feb, 2024 232.55 234.35 230.8 231.0 1.11 Million
27 Feb, 2024 228.6 233.2 228.1 231.95 1.36 Million
26 Feb, 2024 232.95 233.15 229.15 229.15 1.59 Million