Roche Holding AG (ROG.SW)

CHF 262.3

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 229.55 232.6 228.95 232.4 1.07 Million
22 Feb, 2024 232.55 232.95 227.3 228.85 1.62 Million
21 Feb, 2024 231.0 231.55 229.65 230.85 1.13 Million
20 Feb, 2024 232.3 234.15 231.4 232.2 790.13 Thousand
19 Feb, 2024 229.0 232.55 228.7 232.0 971.14 Thousand
16 Feb, 2024 225.75 229.15 225.75 228.2 1.37 Million
15 Feb, 2024 225.5 228.2 225.5 226.95 1.23 Million
14 Feb, 2024 228.15 228.5 226.55 227.2 1.3 Million
13 Feb, 2024 228.5 230.25 227.65 228.5 1.69 Million
12 Feb, 2024 224.75 227.5 224.25 227.5 1.34 Million