Roche Holding AG (ROG.SW)

CHF 260.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 222.8 224.5 222.3 224.4 1.05 Million
09 Apr, 2024 221.0 223.8 221.0 221.8 1.51 Million
08 Apr, 2024 218.1 220.0 217.0 219.8 1.49 Million
05 Apr, 2024 223.1 223.7 219.2 219.5 1.62 Million
04 Apr, 2024 226.4 227.4 224.1 224.9 1.35 Million
03 Apr, 2024 227.9 228.0 225.6 226.4 1.3 Million
02 Apr, 2024 230.2 231.5 227.1 227.1 1.68 Million
28 Mar, 2024 226.1 230.05 226.1 229.7 1.44 Million
27 Mar, 2024 227.55 228.65 226.1 226.75 1.15 Million
26 Mar, 2024 225.5 227.7 225.5 227.2 960.78 Thousand