Roche Holding AG (ROG.SW)
CHF 272.4
(1.15%)
CHF 272.4
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 254.1 | 254.9 | 248.9 | 249.6 | 1.2 Million |
| 25 Jun, 2024 | 254.8 | 255.4 | 252.2 | 253.4 | 978.31 Thousand |
| 24 Jun, 2024 | 252.8 | 255.5 | 252.0 | 255.4 | 985.82 Thousand |
| 21 Jun, 2024 | 250.2 | 254.1 | 250.1 | 252.8 | 4.14 Million |
| 20 Jun, 2024 | 250.1 | 250.8 | 248.3 | 250.0 | 1.55 Million |
| 19 Jun, 2024 | 248.3 | 250.1 | 247.8 | 249.8 | 1.2 Million |
| 18 Jun, 2024 | 245.5 | 248.0 | 244.5 | 247.9 | 925.7 Thousand |
| 17 Jun, 2024 | 247.0 | 247.1 | 243.5 | 245.5 | 1.11 Million |
| 14 Jun, 2024 | 247.0 | 248.5 | 245.9 | 247.6 | 1.14 Million |
| 13 Jun, 2024 | 243.5 | 246.0 | 242.7 | 245.8 | 1.26 Million |
6874
000627
IMAS
214320
APGN
TGGI