Roche Holding AG (ROG.SW)

CHF 260.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 224.1 226.5 224.0 225.1 1.32 Million
08 May, 2024 222.3 223.2 221.2 222.3 1.23 Million
07 May, 2024 218.1 221.7 218.1 221.3 1.16 Million
06 May, 2024 217.8 219.7 216.6 218.5 988.15 Thousand
03 May, 2024 213.6 218.6 212.9 217.3 1.73 Million
02 May, 2024 220.2 222.8 213.6 214.1 2.13 Million
30 Apr, 2024 220.8 221.2 219.1 220.6 1.45 Million
29 Apr, 2024 221.6 223.2 220.6 221.2 994.9 Thousand
26 Apr, 2024 220.2 221.4 219.2 221.0 1.08 Million
25 Apr, 2024 222.1 222.9 218.3 218.8 1.59 Million