Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 279.0 279.8 272.8 273.3 1.27 Million
22 Jul, 2024 279.0 280.5 278.2 280.1 1.32 Million
19 Jul, 2024 280.4 281.0 275.1 278.3 2.02 Million
18 Jul, 2024 278.3 278.7 274.2 278.4 1.73 Million
17 Jul, 2024 277.7 278.0 270.1 274.0 2.84 Million
16 Jul, 2024 257.1 259.4 256.0 258.9 881.78 Thousand
15 Jul, 2024 255.4 261.3 254.6 258.7 1.41 Million
12 Jul, 2024 252.4 255.7 252.4 254.8 757.57 Thousand
11 Jul, 2024 251.4 252.9 250.1 252.1 966.07 Thousand
10 Jul, 2024 244.6 250.0 244.6 249.0 790.74 Thousand