Roche Holding AG (ROG.SW)

CHF 260.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 239.7 242.6 238.6 239.7 1.2 Million
07 Jun, 2024 239.3 244.0 238.8 242.6 1.51 Million
06 Jun, 2024 236.2 239.1 235.7 238.1 1 Million
05 Jun, 2024 235.6 237.8 235.3 236.1 1.06 Million
04 Jun, 2024 232.4 235.6 232.3 234.2 965.23 Thousand
03 Jun, 2024 232.7 233.3 230.7 232.1 856.26 Thousand
31 May, 2024 228.2 231.9 227.2 231.0 2.38 Million
30 May, 2024 227.1 228.7 226.5 228.3 1.14 Million
29 May, 2024 228.3 231.1 227.3 229.6 1.09 Million
28 May, 2024 230.8 231.7 228.3 228.8 1.04 Million