Roche Holding AG (ROG.SW)

CHF 260.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 243.4 244.5 242.8 243.7 795.75 Thousand
05 Jul, 2024 243.9 246.6 243.2 243.3 757.87 Thousand
04 Jul, 2024 238.4 244.0 238.1 243.4 1.29 Million
03 Jul, 2024 248.1 249.0 245.7 246.0 929.79 Thousand
02 Jul, 2024 249.0 249.3 246.5 248.5 1.03 Million
01 Jul, 2024 249.0 250.9 248.9 250.1 820.16 Thousand
28 Jun, 2024 251.1 252.2 249.4 249.5 1.07 Million
27 Jun, 2024 250.0 251.5 249.6 250.4 884.27 Thousand
26 Jun, 2024 254.1 254.9 248.9 249.6 1.2 Million
25 Jun, 2024 254.8 255.4 252.2 253.4 978.31 Thousand