Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 271.4 274.9 268.8 274.2 1.2 Million
06 Aug, 2024 268.2 270.1 264.0 266.5 1.6 Million
05 Aug, 2024 277.0 277.2 263.5 270.0 2.47 Million
02 Aug, 2024 282.8 286.1 278.2 281.1 1.61 Million
31 Jul, 2024 285.0 287.0 282.9 285.8 1.24 Million
30 Jul, 2024 284.1 286.0 282.2 285.5 750.06 Thousand
29 Jul, 2024 287.0 287.4 283.7 285.4 1 Million
26 Jul, 2024 280.0 286.4 278.7 286.0 1.73 Million
25 Jul, 2024 282.0 285.4 276.2 277.5 1.87 Million
24 Jul, 2024 273.0 274.4 271.0 273.5 1.17 Million