Roche Holding AG (ROG.SW)

CHF 260.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 230.2 231.3 229.6 229.9 536.07 Thousand
24 May, 2024 232.0 232.5 230.1 230.4 1 Million
23 May, 2024 232.5 234.9 232.1 232.1 1.34 Million
22 May, 2024 235.5 235.5 231.1 231.9 1.55 Million
21 May, 2024 238.5 238.8 234.4 234.4 1.89 Million
17 May, 2024 235.1 237.8 234.0 237.1 1.76 Million
16 May, 2024 235.0 238.4 233.5 234.8 2.56 Million
15 May, 2024 224.6 228.2 224.6 227.5 1.38 Million
14 May, 2024 224.5 225.1 221.7 224.6 1.6 Million
13 May, 2024 224.6 228.4 223.7 227.8 1.26 Million