Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 244.75 244.75 240.65 241.0 1.86 Million
12 Mar, 2024 242.7 245.55 241.3 244.75 2.09 Million
11 Mar, 2024 239.9 242.1 239.45 242.0 1.48 Million
08 Mar, 2024 236.7 238.5 236.3 238.2 1.41 Million
07 Mar, 2024 236.45 238.5 235.8 237.9 1.42 Million
06 Mar, 2024 234.4 236.55 234.3 235.9 926.2 Thousand
05 Mar, 2024 233.5 237.2 232.95 234.7 1.63 Million
04 Mar, 2024 233.05 235.0 232.0 233.55 1.08 Million
01 Mar, 2024 232.1 235.4 231.65 233.2 1.09 Million
29 Feb, 2024 232.45 233.5 230.75 231.95 1.57 Million