Roche Holding AG (ROG.SW)

CHF 258.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 249.45 254.2 249.3 253.3 1.01 Million
07 Dec, 2023 251.4 252.05 249.2 249.45 1.17 Million
06 Dec, 2023 249.95 251.85 247.3 249.95 1.21 Million
05 Dec, 2023 248.25 252.2 246.35 250.95 1.77 Million
04 Dec, 2023 241.5 246.95 241.4 246.3 1.42 Million
01 Dec, 2023 235.3 240.3 235.25 239.6 1.3 Million
30 Nov, 2023 236.5 238.1 234.8 236.05 4.75 Million
29 Nov, 2023 236.0 237.85 235.45 236.4 896.06 Thousand
28 Nov, 2023 236.0 236.25 233.3 235.9 1.45 Million
27 Nov, 2023 239.05 239.25 236.9 236.9 1.1 Million