Roche Holding AG (ROG.SW)

CHF 258.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 238.05 239.7 235.65 236.75 1.65 Million
09 Nov, 2023 238.7 240.8 237.4 238.1 982.97 Thousand
08 Nov, 2023 237.4 239.45 236.6 238.15 1.21 Million
07 Nov, 2023 235.35 238.0 235.2 236.4 981.15 Thousand
06 Nov, 2023 237.25 237.4 235.8 237.15 826.76 Thousand
03 Nov, 2023 238.5 241.05 236.8 237.25 1.39 Million
02 Nov, 2023 237.35 239.5 236.35 238.15 1.1 Million
01 Nov, 2023 235.85 239.65 234.9 237.7 2.03 Million
31 Oct, 2023 238.95 239.0 230.9 233.85 2.23 Million
30 Oct, 2023 238.85 242.45 238.85 241.3 2.11 Million