CHF 272.4
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 250.0 | 250.8 | 247.45 | 250.1 | 921.49 Thousand |
15 Jan, 2024 | 252.5 | 252.8 | 250.4 | 250.85 | 642.01 Thousand |
12 Jan, 2024 | 252.85 | 254.2 | 251.7 | 252.5 | 926.99 Thousand |
11 Jan, 2024 | 253.8 | 254.95 | 250.05 | 250.6 | 957.18 Thousand |
10 Jan, 2024 | 250.8 | 254.9 | 249.4 | 253.9 | 1.31 Million |
09 Jan, 2024 | 252.3 | 253.85 | 251.35 | 252.25 | 894.04 Thousand |
08 Jan, 2024 | 251.55 | 252.15 | 249.8 | 251.45 | 724.03 Thousand |
05 Jan, 2024 | 254.1 | 255.9 | 250.2 | 251.3 | 879.61 Thousand |
04 Jan, 2024 | 254.45 | 255.75 | 251.6 | 254.35 | 1.16 Million |
03 Jan, 2024 | 249.05 | 253.45 | 248.25 | 251.85 | 1.68 Million |
6874
000627
IMAS
214320
APGN
TGGI