Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 248.0 248.7 246.15 247.25 876.6 Thousand
16 Jan, 2024 250.0 250.8 247.45 250.1 921.49 Thousand
15 Jan, 2024 252.5 252.8 250.4 250.85 642.01 Thousand
12 Jan, 2024 252.85 254.2 251.7 252.5 926.99 Thousand
11 Jan, 2024 253.8 254.95 250.05 250.6 957.18 Thousand
10 Jan, 2024 250.8 254.9 249.4 253.9 1.31 Million
09 Jan, 2024 252.3 253.85 251.35 252.25 894.04 Thousand
08 Jan, 2024 251.55 252.15 249.8 251.45 724.03 Thousand
05 Jan, 2024 254.1 255.9 250.2 251.3 879.61 Thousand
04 Jan, 2024 254.45 255.75 251.6 254.35 1.16 Million