Roche Holding AG (ROG.SW)

CHF 250.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 249.2 250.05 246.15 248.05 1.22 Million
29 Sep, 2023 249.05 252.55 249.05 250.45 1.59 Million
28 Sep, 2023 251.8 252.05 248.45 249.7 1.05 Million
27 Sep, 2023 251.9 257.55 251.55 252.0 1.36 Million
26 Sep, 2023 249.25 249.9 246.3 249.1 1.83 Million
25 Sep, 2023 249.8 252.2 248.1 249.55 931.47 Thousand
22 Sep, 2023 251.1 251.75 249.1 249.4 1 Million
21 Sep, 2023 256.0 258.25 251.0 251.05 1.32 Million
20 Sep, 2023 259.7 259.8 255.45 256.1 859.13 Thousand
19 Sep, 2023 257.35 259.2 256.05 257.05 912.67 Thousand