Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 243.5 245.3 243.1 243.7 545.51 Thousand
22 Dec, 2023 242.45 244.6 242.3 244.3 602.05 Thousand
21 Dec, 2023 243.1 245.5 241.3 245.0 984.96 Thousand
20 Dec, 2023 244.25 246.3 243.25 243.5 767.31 Thousand
19 Dec, 2023 244.65 245.85 243.3 244.05 1 Million
18 Dec, 2023 243.6 246.3 242.8 245.2 989.97 Thousand
15 Dec, 2023 246.5 247.3 243.1 244.35 2.9 Million
14 Dec, 2023 253.55 254.8 245.45 245.9 1.73 Million
13 Dec, 2023 253.2 255.35 252.1 252.65 1.67 Million
12 Dec, 2023 253.5 255.8 253.45 253.7 1.46 Million