Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 236.5 238.1 234.8 236.05 4.75 Million
29 Nov, 2023 236.0 237.85 235.45 236.4 896.06 Thousand
28 Nov, 2023 236.0 236.25 233.3 235.9 1.45 Million
27 Nov, 2023 239.05 239.25 236.9 236.9 1.1 Million
24 Nov, 2023 239.5 239.85 238.45 238.7 746.22 Thousand
23 Nov, 2023 237.0 238.95 236.45 238.35 845.95 Thousand
22 Nov, 2023 237.95 238.2 236.5 236.6 1.18 Million
21 Nov, 2023 237.1 237.75 236.1 237.6 871.64 Thousand
20 Nov, 2023 237.15 237.85 235.55 237.15 1.15 Million
17 Nov, 2023 237.4 238.6 236.7 237.6 1.79 Million